Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATRI | 01.06.2023 | 523.14 | 0 | 0% | 523.14 |
ATRI | 31.05.2023 | 523.14 | +21.14 | +4.21% | 502 |
ATRI | 30.05.2023 | 502 | −15 | −2.90% | 517 |
ATRI | 29.05.2023 | 517 | 0 | 0% | 517 |
ATRI | 26.05.2023 | 517 | −27.2 | −5.00% | 544.2 |
ATRI | 25.05.2023 | 544.2 | −12.53 | −2.25% | 556.73 |
ATRI | 24.05.2023 | 556.73 | +3.33 | +0.60% | 553.4 |
ATRI | 23.05.2023 | 553.4 | −8.97 | −1.60% | 562.37 |
ATRI | 22.05.2023 | 562.37 | +8.37 | +1.51% | 554 |
ATRI | 19.05.2023 | 554 | +3.96 | +0.72% | 550.04 |
ATRI | 18.05.2023 | 550.04 | −13.46 | −2.39% | 563.5 |
ATRI | 17.05.2023 | 563.5 | +2.9 | +0.52% | 560.6 |
ATRI | 16.05.2023 | 560.6 | −9.61 | −1.69% | 570.21 |
ATRI | 15.05.2023 | 570.21 | +15.21 | +2.74% | 555 |
ATRI | 12.05.2023 | 555 | +0.06 | +0.01% | 554.94 |
ATRI | 11.05.2023 | 554.94 | −7.82 | −1.39% | 562.76 |
ATRI | 10.05.2023 | 562.76 | +16.76 | +3.07% | 546 |
ATRI | 09.05.2023 | 546 | −54 | −9.00% | 600 |
ATRI | 08.05.2023 | 600 | −7.8 | −1.28% | 607.8 |
ATRI | 05.05.2023 | 607.8 | +13.43 | +2.26% | 594.37 |
Тикер | Время | Цена | Пред закр | ||