Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATRI | 10.03.2023 | 601.49 | +1.43 | +0.24% | 600.06 |
ATRI | 09.03.2023 | 600.06 | −21.01 | −3.38% | 621.07 |
ATRI | 08.03.2023 | 621.07 | +20.95 | +3.49% | 600.12 |
ATRI | 07.03.2023 | 600.12 | −10.88 | −1.78% | 611 |
ATRI | 06.03.2023 | 611 | −18.11 | −2.88% | 629.11 |
ATRI | 03.03.2023 | 629.11 | +36.29 | +6.12% | 592.82 |
ATRI | 02.03.2023 | 592.82 | +27.82 | +4.92% | 565 |
ATRI | 01.03.2023 | 565 | −2.38 | −0.42% | 567.38 |
ATRI | 28.02.2023 | 567.38 | −87.38 | −13.35% | 654.76 |
ATRI | 27.02.2023 | 654.76 | −25.27 | −3.72% | 680.03 |
ATRI | 24.02.2023 | 680.03 | +7.53 | +1.12% | 672.5 |
ATRI | 23.02.2023 | 672.5 | −13.5 | −1.97% | 686 |
ATRI | 22.02.2023 | 686 | +1.59 | +0.23% | 684.41 |
ATRI | 21.02.2023 | 684.41 | −9.59 | −1.38% | 694 |
ATRI | 20.02.2023 | 694 | 0 | 0% | 694 |
ATRI | 17.02.2023 | 694 | +8.12 | +1.18% | 685.88 |
ATRI | 16.02.2023 | 685.88 | +0.88 | +0.13% | 685 |
ATRI | 15.02.2023 | 685 | +8 | +1.18% | 677 |
ATRI | 14.02.2023 | 677 | −12.99 | −1.88% | 689.99 |
ATRI | 13.02.2023 | 689.99 | +4.99 | +0.73% | 685 |
Тикер | Время | Цена | Пред закр | ||