| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ATRI | 04.05.2023 | 594.37 | −25.61 | −4.13% | 619.98 |
| ATRI | 03.05.2023 | 619.98 | +7.98 | +1.30% | 612 |
| ATRI | 02.05.2023 | 612 | −9.15 | −1.47% | 621.15 |
| ATRI | 01.05.2023 | 621.15 | +10.15 | +1.66% | 611 |
| ATRI | 28.04.2023 | 611 | −4.36 | −0.71% | 615.36 |
| ATRI | 27.04.2023 | 615.36 | −12.93 | −2.06% | 628.29 |
| ATRI | 26.04.2023 | 628.29 | −13.71 | −2.14% | 642 |
| ATRI | 25.04.2023 | 642 | −0.3 | −0.05% | 642.3 |
| ATRI | 24.04.2023 | 642.3 | −19.61 | −2.96% | 661.91 |
| ATRI | 21.04.2023 | 661.91 | +14.71 | +2.27% | 647.2 |
| ATRI | 20.04.2023 | 647.2 | +39.2 | +6.45% | 608 |
| ATRI | 19.04.2023 | 608 | +8.82 | +1.47% | 599.18 |
| ATRI | 18.04.2023 | 599.18 | −28.82 | −4.59% | 628 |
| ATRI | 17.04.2023 | 628 | −16 | −2.48% | 644 |
| ATRI | 14.04.2023 | 644 | −2.99 | −0.46% | 646.99 |
| ATRI | 13.04.2023 | 646.99 | +1.88 | +0.29% | 645.11 |
| ATRI | 12.04.2023 | 645.11 | −8.97 | −1.37% | 654.08 |
| ATRI | 11.04.2023 | 654.08 | +3.58 | +0.55% | 650.5 |
| ATRI | 10.04.2023 | 650.5 | +32.37 | +5.24% | 618.13 |
| ATRI | 07.04.2023 | 618.13 | 0 | 0% | 618.13 |
| Тикер | Время | Цена | Пред закр | ||