| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMWD | 12.09.2019 | 88.8 | +0.31 | +0.35% | 88.49 |
| AMWD | 11.09.2019 | 88.49 | +1.24 | +1.42% | 87.25 |
| AMWD | 10.09.2019 | 87.25 | 0 | 0% | 87.25 |
| AMWD | 09.09.2019 | 87.25 | +3.09 | +3.67% | 84.16 |
| AMWD | 06.09.2019 | 84.16 | −0.47 | −0.56% | 84.63 |
| AMWD | 05.09.2019 | 84.63 | +1.36 | +1.63% | 83.27 |
| AMWD | 04.09.2019 | 83.27 | +2.19 | +2.70% | 81.08 |
| AMWD | 03.09.2019 | 81.08 | −1.29 | −1.57% | 82.37 |
| AMWD | 02.09.2019 | 82.37 | 0 | 0% | 82.37 |
| AMWD | 30.08.2019 | 82.37 | +0.17 | +0.21% | 82.2 |
| AMWD | 29.08.2019 | 82.2 | +3.29 | +4.17% | 78.91 |
| AMWD | 28.08.2019 | 78.91 | +1.61 | +2.08% | 77.3 |
| AMWD | 27.08.2019 | 77.3 | +4.51 | +6.20% | 72.79 |
| AMWD | 26.08.2019 | 72.79 | +1.06 | +1.48% | 71.73 |
| AMWD | 23.08.2019 | 71.73 | −3.06 | −4.09% | 74.79 |
| AMWD | 22.08.2019 | 74.79 | −0.83 | −1.10% | 75.62 |
| AMWD | 21.08.2019 | 75.62 | +0.19 | +0.25% | 75.43 |
| AMWD | 20.08.2019 | 75.43 | +0.14 | +0.19% | 75.29 |
| AMWD | 19.08.2019 | 75.29 | +0.09 | +0.12% | 75.2 |
| AMWD | 16.08.2019 | 75.2 | +1.69 | +2.30% | 73.51 |
| Тикер | Время | Цена | Пред закр | ||