| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMWD | 01.06.2023 | 59.5 | 0 | 0% | 59.5 |
| AMWD | 31.05.2023 | 59.5 | −3.16 | −5.04% | 62.66 |
| AMWD | 30.05.2023 | 62.66 | −1.48 | −2.31% | 64.14 |
| AMWD | 29.05.2023 | 64.14 | 0 | 0% | 64.14 |
| AMWD | 27.05.2023 | 64.14 | +0.01 | +0.02% | 64.13 |
| AMWD | 26.05.2023 | 64.13 | +5.46 | +9.31% | 58.67 |
| AMWD | 25.05.2023 | 58.67 | +4.66 | +8.63% | 54.01 |
| AMWD | 24.05.2023 | 54.01 | −0.21 | −0.39% | 54.22 |
| AMWD | 23.05.2023 | 54.22 | +0.14 | +0.26% | 54.08 |
| AMWD | 22.05.2023 | 54.08 | −0.8 | −1.46% | 54.88 |
| AMWD | 19.05.2023 | 54.88 | +0.57 | +1.05% | 54.31 |
| AMWD | 18.05.2023 | 54.31 | +0.77 | +1.44% | 53.54 |
| AMWD | 17.05.2023 | 53.54 | +1.75 | +3.38% | 51.79 |
| AMWD | 16.05.2023 | 51.79 | −0.64 | −1.22% | 52.43 |
| AMWD | 15.05.2023 | 52.43 | +0.85 | +1.65% | 51.58 |
| AMWD | 12.05.2023 | 51.58 | −0.07 | −0.14% | 51.65 |
| AMWD | 11.05.2023 | 51.65 | +0.22 | +0.43% | 51.43 |
| AMWD | 10.05.2023 | 51.43 | +0.88 | +1.74% | 50.55 |
| AMWD | 09.05.2023 | 50.55 | −0.22 | −0.43% | 50.77 |
| AMWD | 08.05.2023 | 50.77 | +0.43 | +0.85% | 50.34 |
| Тикер | Время | Цена | Пред закр | ||