| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMWD | 03.12.2019 | 102.58 | +0.22 | +0.21% | 102.36 |
| AMWD | 02.12.2019 | 102.36 | −0.54 | −0.52% | 102.9 |
| AMWD | 29.11.2019 | 102.9 | −2.14 | −2.04% | 105.04 |
| AMWD | 27.11.2019 | 105.04 | +1.99 | +1.93% | 103.05 |
| AMWD | 26.11.2019 | 103.05 | −2.3 | −2.18% | 105.35 |
| AMWD | 25.11.2019 | 105.35 | +3.58 | +3.52% | 101.77 |
| AMWD | 23.11.2019 | 101.77 | −0.03 | −0.03% | 101.8 |
| AMWD | 22.11.2019 | 101.8 | −0.13 | −0.13% | 101.93 |
| AMWD | 21.11.2019 | 101.93 | −0.68 | −0.66% | 102.61 |
| AMWD | 20.11.2019 | 102.61 | +0.35 | +0.34% | 102.26 |
| AMWD | 19.11.2019 | 102.26 | +0.53 | +0.52% | 101.73 |
| AMWD | 18.11.2019 | 101.73 | +0.81 | +0.80% | 100.92 |
| AMWD | 16.11.2019 | 100.92 | 0 | 0% | 100.92 |
| AMWD | 15.11.2019 | 100.92 | −0.93 | −0.91% | 101.85 |
| AMWD | 14.11.2019 | 101.85 | +2.4 | +2.41% | 99.45 |
| AMWD | 13.11.2019 | 99.45 | −0.25 | −0.25% | 99.7 |
| AMWD | 12.11.2019 | 99.7 | +0.49 | +0.49% | 99.21 |
| AMWD | 11.11.2019 | 99.21 | −0.19 | −0.19% | 99.4 |
| AMWD | 09.11.2019 | 99.4 | +0.19 | +0.19% | 99.21 |
| AMWD | 08.11.2019 | 99.21 | −0.12 | −0.12% | 99.33 |
| Тикер | Время | Цена | Пред закр | ||