Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMWD | 14.04.2020 | 52.48 | +1.43 | +2.80% | 51.05 |
AMWD | 13.04.2020 | 51.05 | −1.97 | −3.72% | 53.02 |
AMWD | 09.04.2020 | 53.02 | +3.4 | +6.85% | 49.62 |
AMWD | 08.04.2020 | 49.62 | +2.12 | +4.46% | 47.5 |
AMWD | 07.04.2020 | 47.5 | +1.54 | +3.35% | 45.96 |
AMWD | 06.04.2020 | 45.96 | +8.42 | +22.43% | 37.54 |
AMWD | 03.04.2020 | 37.54 | −3.95 | −9.52% | 41.49 |
AMWD | 02.04.2020 | 41.49 | −0.62 | −1.47% | 42.11 |
AMWD | 01.04.2020 | 42.11 | −3.46 | −7.59% | 45.57 |
AMWD | 31.03.2020 | 45.57 | −1.79 | −3.78% | 47.36 |
AMWD | 30.03.2020 | 47.36 | +0.96 | +2.07% | 46.4 |
AMWD | 27.03.2020 | 46.4 | −6.35 | −12.04% | 52.75 |
AMWD | 26.03.2020 | 52.75 | −4.19 | −7.36% | 56.94 |
AMWD | 25.03.2020 | 56.94 | +21.74 | +61.76% | 35.2 |
AMWD | 24.03.2020 | 35.2 | −0.69 | −1.92% | 35.89 |
AMWD | 23.03.2020 | 35.89 | −7.13 | −16.57% | 43.02 |
AMWD | 20.03.2020 | 43.02 | −4.77 | −9.98% | 47.79 |
AMWD | 19.03.2020 | 47.79 | +7.88 | +19.74% | 39.91 |
AMWD | 18.03.2020 | 39.91 | −10.24 | −20.42% | 50.15 |
AMWD | 17.03.2020 | 50.15 | +2.59 | +5.45% | 47.56 |
Тикер | Время | Цена | Пред закр | ||