Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMWD | 05.05.2023 | 50.34 | +1.33 | +2.71% | 49.01 |
AMWD | 04.05.2023 | 49.01 | −1.81 | −3.56% | 50.82 |
AMWD | 03.05.2023 | 50.82 | +0.57 | +1.13% | 50.25 |
AMWD | 02.05.2023 | 50.25 | −0.51 | −1.00% | 50.76 |
AMWD | 01.05.2023 | 50.76 | +0.24 | +0.48% | 50.52 |
AMWD | 28.04.2023 | 50.52 | +1.38 | +2.81% | 49.14 |
AMWD | 27.04.2023 | 49.14 | +1.11 | +2.31% | 48.03 |
AMWD | 26.04.2023 | 48.03 | −1.52 | −3.07% | 49.55 |
AMWD | 25.04.2023 | 49.55 | −1.8 | −3.51% | 51.35 |
AMWD | 24.04.2023 | 51.35 | +0.01 | +0.02% | 51.34 |
AMWD | 21.04.2023 | 51.34 | −0.19 | −0.37% | 51.53 |
AMWD | 20.04.2023 | 51.53 | −0.02 | −0.04% | 51.55 |
AMWD | 19.04.2023 | 51.55 | +0.07 | +0.14% | 51.48 |
AMWD | 18.04.2023 | 51.48 | +0.09 | +0.18% | 51.39 |
AMWD | 17.04.2023 | 51.39 | +0.58 | +1.14% | 50.81 |
AMWD | 14.04.2023 | 50.81 | −0.35 | −0.68% | 51.16 |
AMWD | 13.04.2023 | 51.16 | +0.86 | +1.71% | 50.3 |
AMWD | 12.04.2023 | 50.3 | −0.21 | −0.42% | 50.51 |
AMWD | 11.04.2023 | 50.51 | +0.81 | +1.63% | 49.7 |
AMWD | 10.04.2023 | 49.7 | +0.35 | +0.71% | 49.35 |
Тикер | Время | Цена | Пред закр | ||