| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PRAH | 07.06.2021 | 170.02 | −0.25 | −0.15% | 170.27 |
| PRAH | 04.06.2021 | 170.27 | +0.6 | +0.35% | 169.67 |
| PRAH | 03.06.2021 | 169.67 | −0.15 | −0.09% | 169.82 |
| PRAH | 02.06.2021 | 169.82 | −0.67 | −0.39% | 170.49 |
| PRAH | 01.06.2021 | 170.49 | −0.43 | −0.25% | 170.92 |
| PRAH | 28.05.2021 | 170.92 | −0.01 | −0.01% | 170.93 |
| PRAH | 27.05.2021 | 170.93 | −0.48 | −0.28% | 171.41 |
| PRAH | 26.05.2021 | 171.41 | −2.59 | −1.49% | 174 |
| PRAH | 25.05.2021 | 174 | −0.52 | −0.30% | 174.52 |
| PRAH | 24.05.2021 | 174.52 | +0.47 | +0.27% | 174.05 |
| PRAH | 21.05.2021 | 174.05 | −0.11 | −0.06% | 174.16 |
| PRAH | 20.05.2021 | 174.16 | +2.12 | +1.23% | 172.04 |
| PRAH | 14.05.2021 | 172.04 | +0.13 | +0.08% | 171.91 |
| PRAH | 13.05.2021 | 171.91 | +1.79 | +1.05% | 170.12 |
| PRAH | 12.05.2021 | 170.12 | −1.01 | −0.59% | 171.13 |
| PRAH | 11.05.2021 | 171.13 | +0.46 | +0.27% | 170.67 |
| PRAH | 10.05.2021 | 170.67 | −1.63 | −0.95% | 172.3 |
| PRAH | 07.05.2021 | 172.3 | +1.99 | +1.17% | 170.31 |
| PRAH | 06.05.2021 | 170.31 | +0.93 | +0.55% | 169.38 |
| PRAH | 05.05.2021 | 169.38 | +1.34 | +0.80% | 168.04 |
| Тикер | Время | Цена | Пред закр | ||