Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PRAH | 05.07.2021 | 169.22 | 0 | 0% | 169.22 |
PRAH | 02.07.2021 | 169.22 | 0 | 0% | 169.22 |
PRAH | 01.07.2021 | 169.22 | 0 | 0% | 169.22 |
PRAH | 30.06.2021 | 169.22 | 0 | 0% | 169.22 |
PRAH | 29.06.2021 | 169.22 | 0 | 0% | 169.22 |
PRAH | 28.06.2021 | 169.22 | 0 | 0% | 169.22 |
PRAH | 25.06.2021 | 169.22 | +1.38 | +0.82% | 167.84 |
PRAH | 24.06.2021 | 167.84 | +1.28 | +0.77% | 166.56 |
PRAH | 23.06.2021 | 166.56 | +0.04 | +0.02% | 166.52 |
PRAH | 22.06.2021 | 166.52 | −1.48 | −0.88% | 168 |
PRAH | 21.06.2021 | 168 | +1.01 | +0.60% | 166.99 |
PRAH | 18.06.2021 | 166.99 | −2.53 | −1.49% | 169.52 |
PRAH | 17.06.2021 | 169.52 | +3.08 | +1.85% | 166.44 |
PRAH | 16.06.2021 | 166.44 | −1.69 | −1.01% | 168.13 |
PRAH | 15.06.2021 | 168.13 | +0.13 | +0.08% | 168 |
PRAH | 14.06.2021 | 168 | −0.66 | −0.39% | 168.66 |
PRAH | 11.06.2021 | 168.66 | −0.65 | −0.38% | 169.31 |
PRAH | 10.06.2021 | 169.31 | −1.39 | −0.81% | 170.7 |
PRAH | 09.06.2021 | 170.7 | +0.84 | +0.49% | 169.86 |
PRAH | 08.06.2021 | 169.86 | −0.16 | −0.09% | 170.02 |
Тикер | Время | Цена | Пред закр | ||