Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MANT | 05.06.2019 | 62.67 | −0.11 | −0.18% | 62.78 |
MANT | 04.06.2019 | 62.78 | +1.87 | +3.07% | 60.91 |
MANT | 03.06.2019 | 60.91 | −0.46 | −0.75% | 61.37 |
MANT | 31.05.2019 | 61.37 | −0.4 | −0.65% | 61.77 |
MANT | 30.05.2019 | 61.77 | −0.16 | −0.26% | 61.93 |
MANT | 29.05.2019 | 61.93 | −0.17 | −0.27% | 62.1 |
MANT | 28.05.2019 | 62.1 | +0.55 | +0.89% | 61.55 |
MANT | 24.05.2019 | 61.55 | +0.46 | +0.75% | 61.09 |
MANT | 23.05.2019 | 61.09 | −1.65 | −2.63% | 62.74 |
MANT | 22.05.2019 | 62.74 | +0.08 | +0.13% | 62.66 |
MANT | 21.05.2019 | 62.66 | +1.3 | +2.12% | 61.36 |
MANT | 20.05.2019 | 61.36 | −0.82 | −1.32% | 62.18 |
MANT | 17.05.2019 | 62.18 | −0.72 | −1.14% | 62.9 |
MANT | 16.05.2019 | 62.9 | +0.78 | +1.26% | 62.12 |
MANT | 15.05.2019 | 62.12 | +0.1 | +0.16% | 62.02 |
MANT | 14.05.2019 | 62.02 | +0.58 | +0.94% | 61.44 |
MANT | 13.05.2019 | 61.44 | −1.52 | −2.41% | 62.96 |
MANT | 10.05.2019 | 62.96 | −0.05 | −0.08% | 63.01 |
MANT | 09.05.2019 | 63.01 | +0.26 | +0.41% | 62.75 |
MANT | 08.05.2019 | 62.75 | +0.06 | +0.10% | 62.69 |
Тикер | Время | Цена | Пред закр | ||