| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MANT | 16.09.2022 | 95.92 | 0 | 0% | 95.92 |
| MANT | 15.09.2022 | 95.92 | 0 | 0% | 95.92 |
| MANT | 14.09.2022 | 95.92 | 0 | 0% | 95.92 |
| MANT | 13.09.2022 | 95.92 | 0 | 0% | 95.92 |
| MANT | 12.09.2022 | 95.92 | 0 | 0% | 95.92 |
| MANT | 09.09.2022 | 95.92 | 0 | 0% | 95.92 |
| MANT | 08.09.2022 | 95.92 | 0 | 0% | 95.92 |
| MANT | 07.09.2022 | 95.92 | 0 | 0% | 95.92 |
| MANT | 06.09.2022 | 95.92 | 0 | 0% | 95.92 |
| MANT | 05.09.2022 | 95.92 | 0 | 0% | 95.92 |
| MANT | 02.09.2022 | 95.92 | 0 | 0% | 95.92 |
| MANT | 01.09.2022 | 95.92 | +0.02 | +0.02% | 95.9 |
| MANT | 31.08.2022 | 95.9 | +0.05 | +0.05% | 95.85 |
| MANT | 30.08.2022 | 95.85 | −0.01 | −0.01% | 95.86 |
| MANT | 29.08.2022 | 95.86 | −0.02 | −0.02% | 95.88 |
| MANT | 26.08.2022 | 95.88 | −0.01 | −0.01% | 95.89 |
| MANT | 25.08.2022 | 95.89 | +0.06 | +0.06% | 95.83 |
| MANT | 24.08.2022 | 95.83 | +0.01 | +0.01% | 95.82 |
| MANT | 23.08.2022 | 95.82 | 0 | 0% | 95.82 |
| MANT | 22.08.2022 | 95.82 | −0.02 | −0.02% | 95.84 |
| Тикер | Время | Цена | Пред закр | ||