| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PCTY | 19.01.2023 | 195.61 | −1.82 | −0.92% | 197.43 |
| PCTY | 18.01.2023 | 197.43 | −1.1 | −0.55% | 198.53 |
| PCTY | 17.01.2023 | 198.53 | +4.5 | +2.32% | 194.03 |
| PCTY | 16.01.2023 | 194.03 | 0 | 0% | 194.03 |
| PCTY | 13.01.2023 | 194.03 | +2.12 | +1.10% | 191.91 |
| PCTY | 12.01.2023 | 191.91 | −4.17 | −2.13% | 196.08 |
| PCTY | 11.01.2023 | 196.08 | +8.82 | +4.71% | 187.26 |
| PCTY | 10.01.2023 | 187.26 | +0.98 | +0.53% | 186.28 |
| PCTY | 09.01.2023 | 186.28 | +6.56 | +3.65% | 179.72 |
| PCTY | 06.01.2023 | 179.72 | −3.85 | −2.10% | 183.57 |
| PCTY | 05.01.2023 | 183.57 | −13.5 | −6.85% | 197.07 |
| PCTY | 04.01.2023 | 197.07 | +4.39 | +2.28% | 192.68 |
| PCTY | 03.01.2023 | 192.68 | −1.53 | −0.79% | 194.21 |
| PCTY | 30.12.2022 | 194.21 | −3.56 | −1.80% | 197.77 |
| PCTY | 29.12.2022 | 197.77 | +9.27 | +4.92% | 188.5 |
| PCTY | 28.12.2022 | 188.5 | −0.52 | −0.28% | 189.02 |
| PCTY | 27.12.2022 | 189.02 | −2.95 | −1.54% | 191.97 |
| PCTY | 26.12.2022 | 191.97 | 0 | 0% | 191.97 |
| PCTY | 23.12.2022 | 191.97 | −1.11 | −0.57% | 193.08 |
| PCTY | 22.12.2022 | 193.08 | −4.38 | −2.22% | 197.46 |
| Тикер | Время | Цена | Пред закр | ||