Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PCTY | 01.06.2023 | 172.68 | 0 | 0% | 172.68 |
PCTY | 31.05.2023 | 172.68 | +0.56 | +0.33% | 172.12 |
PCTY | 30.05.2023 | 172.12 | −0.46 | −0.27% | 172.58 |
PCTY | 29.05.2023 | 172.58 | 0 | 0% | 172.58 |
PCTY | 26.05.2023 | 172.58 | +1.34 | +0.78% | 171.24 |
PCTY | 25.05.2023 | 171.24 | −1.56 | −0.90% | 172.8 |
PCTY | 24.05.2023 | 172.8 | −2.3 | −1.31% | 175.1 |
PCTY | 23.05.2023 | 175.1 | +1.11 | +0.64% | 173.99 |
PCTY | 22.05.2023 | 173.99 | +0.22 | +0.13% | 173.77 |
PCTY | 19.05.2023 | 173.77 | +0.39 | +0.22% | 173.38 |
PCTY | 18.05.2023 | 173.38 | +2.2 | +1.29% | 171.18 |
PCTY | 17.05.2023 | 171.18 | +3.04 | +1.81% | 168.14 |
PCTY | 16.05.2023 | 168.14 | −1.18 | −0.70% | 169.32 |
PCTY | 15.05.2023 | 169.32 | +6 | +3.67% | 163.32 |
PCTY | 12.05.2023 | 163.32 | −1.97 | −1.19% | 165.29 |
PCTY | 11.05.2023 | 165.29 | −3.21 | −1.91% | 168.5 |
PCTY | 10.05.2023 | 168.5 | +0.11 | +0.07% | 168.39 |
PCTY | 09.05.2023 | 168.39 | −5.21 | −3.00% | 173.6 |
PCTY | 08.05.2023 | 173.6 | +1.02 | +0.59% | 172.58 |
PCTY | 05.05.2023 | 172.58 | −10.92 | −5.95% | 183.5 |
Тикер | Время | Цена | Пред закр | ||