| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PCTY | 14.02.2023 | 217.09 | −0.49 | −0.23% | 217.58 |
| PCTY | 13.02.2023 | 217.58 | −2.45 | −1.11% | 220.03 |
| PCTY | 11.02.2023 | 220.03 | −0.05 | −0.02% | 220.08 |
| PCTY | 10.02.2023 | 220.08 | −1.97 | −0.89% | 222.05 |
| PCTY | 09.02.2023 | 222.05 | −2.99 | −1.33% | 225.04 |
| PCTY | 08.02.2023 | 225.04 | −7.86 | −3.37% | 232.9 |
| PCTY | 07.02.2023 | 232.9 | +14.6 | +6.69% | 218.3 |
| PCTY | 06.02.2023 | 218.3 | −0.69 | −0.32% | 218.99 |
| PCTY | 04.02.2023 | 218.99 | 0 | 0% | 218.99 |
| PCTY | 03.02.2023 | 218.99 | −7.22 | −3.19% | 226.21 |
| PCTY | 02.02.2023 | 226.21 | +6.78 | +3.09% | 219.43 |
| PCTY | 01.02.2023 | 219.43 | +11.13 | +5.34% | 208.3 |
| PCTY | 31.01.2023 | 208.3 | +6.3 | +3.12% | 202 |
| PCTY | 30.01.2023 | 202 | −4.62 | −2.24% | 206.62 |
| PCTY | 27.01.2023 | 206.62 | +1.62 | +0.79% | 205 |
| PCTY | 26.01.2023 | 205 | +10.82 | +5.57% | 194.18 |
| PCTY | 25.01.2023 | 194.18 | −3.81 | −1.92% | 197.99 |
| PCTY | 24.01.2023 | 197.99 | −4.07 | −2.01% | 202.06 |
| PCTY | 23.01.2023 | 202.06 | +1.46 | +0.73% | 200.6 |
| PCTY | 20.01.2023 | 200.6 | +4.99 | +2.55% | 195.61 |
| Тикер | Время | Цена | Пред закр | ||