Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PCTY | 06.04.2023 | 187.65 | +0.21 | +0.11% | 187.44 |
PCTY | 05.04.2023 | 187.44 | −7.98 | −4.08% | 195.42 |
PCTY | 04.04.2023 | 195.42 | +1.24 | +0.64% | 194.18 |
PCTY | 03.04.2023 | 194.18 | −4.56 | −2.29% | 198.74 |
PCTY | 31.03.2023 | 198.74 | +2.43 | +1.24% | 196.31 |
PCTY | 30.03.2023 | 196.31 | +4.8 | +2.51% | 191.51 |
PCTY | 29.03.2023 | 191.51 | +10.46 | +5.78% | 181.05 |
PCTY | 28.03.2023 | 181.05 | −0.34 | −0.19% | 181.39 |
PCTY | 27.03.2023 | 181.39 | −0.78 | −0.43% | 182.17 |
PCTY | 24.03.2023 | 182.17 | +1.19 | +0.66% | 180.98 |
PCTY | 23.03.2023 | 180.98 | +3.8 | +2.14% | 177.18 |
PCTY | 22.03.2023 | 177.18 | −5.1 | −2.80% | 182.28 |
PCTY | 21.03.2023 | 182.28 | +4.75 | +2.68% | 177.53 |
PCTY | 20.03.2023 | 177.53 | −2.99 | −1.66% | 180.52 |
PCTY | 17.03.2023 | 180.52 | +2.25 | +1.26% | 178.27 |
PCTY | 16.03.2023 | 178.27 | +1.54 | +0.87% | 176.73 |
PCTY | 15.03.2023 | 176.73 | −3.55 | −1.97% | 180.28 |
PCTY | 14.03.2023 | 180.28 | +4.06 | +2.30% | 176.22 |
PCTY | 13.03.2023 | 176.22 | +1.68 | +0.96% | 174.54 |
PCTY | 11.03.2023 | 174.54 | +0.04 | +0.02% | 174.5 |
Тикер | Время | Цена | Пред закр | ||