Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PCTY | 04.05.2023 | 183.5 | −3.65 | −1.95% | 187.15 |
PCTY | 03.05.2023 | 187.15 | −2.6 | −1.37% | 189.75 |
PCTY | 02.05.2023 | 189.75 | −5.9 | −3.02% | 195.65 |
PCTY | 01.05.2023 | 195.65 | +2.38 | +1.23% | 193.27 |
PCTY | 28.04.2023 | 193.27 | +2.87 | +1.51% | 190.4 |
PCTY | 27.04.2023 | 190.4 | +6.2 | +3.37% | 184.2 |
PCTY | 26.04.2023 | 184.2 | −0.15 | −0.08% | 184.35 |
PCTY | 25.04.2023 | 184.35 | −8.19 | −4.25% | 192.54 |
PCTY | 24.04.2023 | 192.54 | −1.43 | −0.74% | 193.97 |
PCTY | 21.04.2023 | 193.97 | +1.29 | +0.67% | 192.68 |
PCTY | 20.04.2023 | 192.68 | −6.07 | −3.05% | 198.75 |
PCTY | 19.04.2023 | 198.75 | +0.89 | +0.45% | 197.86 |
PCTY | 18.04.2023 | 197.86 | −0.79 | −0.40% | 198.65 |
PCTY | 17.04.2023 | 198.65 | +0.81 | +0.41% | 197.84 |
PCTY | 14.04.2023 | 197.84 | +1.41 | +0.72% | 196.43 |
PCTY | 13.04.2023 | 196.43 | +6.05 | +3.18% | 190.38 |
PCTY | 12.04.2023 | 190.38 | −0.71 | −0.37% | 191.09 |
PCTY | 11.04.2023 | 191.09 | +1.2 | +0.63% | 189.89 |
PCTY | 10.04.2023 | 189.89 | +2.24 | +1.19% | 187.65 |
PCTY | 07.04.2023 | 187.65 | 0 | 0% | 187.65 |
Тикер | Время | Цена | Пред закр | ||