Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IPAR | 04.05.2023 | 148.71 | −3.01 | −1.98% | 151.72 |
IPAR | 03.05.2023 | 151.72 | −0.77 | −0.50% | 152.49 |
IPAR | 02.05.2023 | 152.49 | +0.94 | +0.62% | 151.55 |
IPAR | 01.05.2023 | 151.55 | −0.45 | −0.30% | 152 |
IPAR | 28.04.2023 | 152 | −2.17 | −1.41% | 154.17 |
IPAR | 27.04.2023 | 154.17 | +1.52 | +1.00% | 152.65 |
IPAR | 26.04.2023 | 152.65 | −1.18 | −0.77% | 153.83 |
IPAR | 25.04.2023 | 153.83 | −2.65 | −1.69% | 156.48 |
IPAR | 24.04.2023 | 156.48 | −0.83 | −0.53% | 157.31 |
IPAR | 21.04.2023 | 157.31 | −0.21 | −0.13% | 157.52 |
IPAR | 20.04.2023 | 157.52 | +5.95 | +3.93% | 151.57 |
IPAR | 19.04.2023 | 151.57 | +2.15 | +1.44% | 149.42 |
IPAR | 18.04.2023 | 149.42 | −0.48 | −0.32% | 149.9 |
IPAR | 17.04.2023 | 149.9 | +2.86 | +1.95% | 147.04 |
IPAR | 14.04.2023 | 147.04 | +0.71 | +0.49% | 146.33 |
IPAR | 13.04.2023 | 146.33 | +1.38 | +0.95% | 144.95 |
IPAR | 12.04.2023 | 144.95 | +4.84 | +3.45% | 140.11 |
IPAR | 11.04.2023 | 140.11 | +1.07 | +0.77% | 139.04 |
IPAR | 10.04.2023 | 139.04 | +0.74 | +0.54% | 138.3 |
IPAR | 07.04.2023 | 138.3 | 0 | 0% | 138.3 |
Тикер | Время | Цена | Пред закр | ||