| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IPAR | 01.06.2023 | 125.53 | 0 | 0% | 125.53 |
| IPAR | 31.05.2023 | 125.53 | −2.86 | −2.23% | 128.39 |
| IPAR | 30.05.2023 | 128.39 | −0.03 | −0.02% | 128.42 |
| IPAR | 29.05.2023 | 128.42 | 0 | 0% | 128.42 |
| IPAR | 26.05.2023 | 128.42 | −1.28 | −0.99% | 129.7 |
| IPAR | 25.05.2023 | 129.7 | −1.34 | −1.02% | 131.04 |
| IPAR | 24.05.2023 | 131.04 | −0.48 | −0.36% | 131.52 |
| IPAR | 23.05.2023 | 131.52 | −1.54 | −1.16% | 133.06 |
| IPAR | 22.05.2023 | 133.06 | −1.16 | −0.86% | 134.22 |
| IPAR | 19.05.2023 | 134.22 | +1.06 | +0.80% | 133.16 |
| IPAR | 18.05.2023 | 133.16 | −1.58 | −1.17% | 134.74 |
| IPAR | 17.05.2023 | 134.74 | −1.27 | −0.93% | 136.01 |
| IPAR | 16.05.2023 | 136.01 | −0.17 | −0.12% | 136.18 |
| IPAR | 15.05.2023 | 136.18 | −0.83 | −0.61% | 137.01 |
| IPAR | 12.05.2023 | 137.01 | +1.1 | +0.81% | 135.91 |
| IPAR | 11.05.2023 | 135.91 | +0.71 | +0.53% | 135.2 |
| IPAR | 10.05.2023 | 135.2 | +0.86 | +0.64% | 134.34 |
| IPAR | 09.05.2023 | 134.34 | −20.26 | −13.10% | 154.6 |
| IPAR | 08.05.2023 | 154.6 | +1.84 | +1.20% | 152.76 |
| IPAR | 05.05.2023 | 152.76 | +4.05 | +2.72% | 148.71 |
| Тикер | Время | Цена | Пред закр | ||