| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGEN | 01.06.2023 | 167.92 | 0 | 0% | 167.92 |
| RGEN | 31.05.2023 | 167.92 | −5.42 | −3.13% | 173.34 |
| RGEN | 30.05.2023 | 173.34 | +2.32 | +1.36% | 171.02 |
| RGEN | 29.05.2023 | 171.02 | 0 | 0% | 171.02 |
| RGEN | 26.05.2023 | 171.02 | +3.13 | +1.86% | 167.89 |
| RGEN | 25.05.2023 | 167.89 | +2.63 | +1.59% | 165.26 |
| RGEN | 24.05.2023 | 165.26 | −4.79 | −2.82% | 170.05 |
| RGEN | 23.05.2023 | 170.05 | +3.31 | +1.99% | 166.74 |
| RGEN | 22.05.2023 | 166.74 | +7.49 | +4.70% | 159.25 |
| RGEN | 19.05.2023 | 159.25 | +2.62 | +1.67% | 156.63 |
| RGEN | 18.05.2023 | 156.63 | +3.63 | +2.37% | 153 |
| RGEN | 17.05.2023 | 153 | +1.23 | +0.81% | 151.77 |
| RGEN | 16.05.2023 | 151.77 | −2.23 | −1.45% | 154 |
| RGEN | 15.05.2023 | 154 | +2.02 | +1.33% | 151.98 |
| RGEN | 12.05.2023 | 151.98 | −0.36 | −0.24% | 152.34 |
| RGEN | 11.05.2023 | 152.34 | −3.66 | −2.35% | 156 |
| RGEN | 10.05.2023 | 156 | −1.9 | −1.20% | 157.9 |
| RGEN | 09.05.2023 | 157.9 | +1.29 | +0.82% | 156.61 |
| RGEN | 08.05.2023 | 156.61 | −3.39 | −2.12% | 160 |
| RGEN | 05.05.2023 | 160 | +2.91 | +1.85% | 157.09 |
| Тикер | Время | Цена | Пред закр | ||