| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PRSC | 24.10.2020 | 119.54 | +0.01 | +0.01% | 119.53 |
| PRSC | 23.10.2020 | 119.53 | +1.17 | +0.99% | 118.36 |
| PRSC | 22.10.2020 | 118.36 | +8.85 | +8.08% | 109.51 |
| PRSC | 21.10.2020 | 109.51 | −0.06 | −0.05% | 109.57 |
| PRSC | 20.10.2020 | 109.57 | +1.11 | +1.02% | 108.46 |
| PRSC | 19.10.2020 | 108.46 | +3.23 | +3.07% | 105.23 |
| PRSC | 16.10.2020 | 105.23 | +0.82 | +0.79% | 104.41 |
| PRSC | 15.10.2020 | 104.41 | +4.32 | +4.32% | 100.09 |
| PRSC | 14.10.2020 | 100.09 | +0.82 | +0.83% | 99.27 |
| PRSC | 13.10.2020 | 99.27 | −0.2 | −0.20% | 99.47 |
| PRSC | 12.10.2020 | 99.47 | +2.97 | +3.08% | 96.5 |
| PRSC | 09.10.2020 | 96.5 | +1.86 | +1.97% | 94.64 |
| PRSC | 08.10.2020 | 94.64 | +1.1 | +1.18% | 93.54 |
| PRSC | 07.10.2020 | 93.54 | −0.48 | −0.51% | 94.02 |
| PRSC | 06.10.2020 | 94.02 | +0.01 | +0.01% | 94.01 |
| PRSC | 05.10.2020 | 94.01 | −0.29 | −0.31% | 94.3 |
| PRSC | 02.10.2020 | 94.3 | +0.25 | +0.27% | 94.05 |
| PRSC | 01.10.2020 | 94.05 | +1.14 | +1.23% | 92.91 |
| PRSC | 30.09.2020 | 92.91 | +3.2 | +3.57% | 89.71 |
| PRSC | 29.09.2020 | 89.71 | +0.6 | +0.67% | 89.11 |
| Тикер | Время | Цена | Пред закр | ||