Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PRSC | 12.01.2021 | 156.23 | 0 | 0% | 156.23 |
PRSC | 08.01.2021 | 156.23 | 0 | 0% | 156.23 |
PRSC | 07.01.2021 | 156.23 | +0.65 | +0.42% | 155.58 |
PRSC | 06.01.2021 | 155.58 | +10.15 | +6.98% | 145.43 |
PRSC | 05.01.2021 | 145.43 | +3.67 | +2.59% | 141.76 |
PRSC | 04.01.2021 | 141.76 | +3.13 | +2.26% | 138.63 |
PRSC | 01.01.2021 | 138.63 | −0.41 | −0.29% | 139.04 |
PRSC | 31.12.2020 | 139.04 | +1.11 | +0.80% | 137.93 |
PRSC | 30.12.2020 | 137.93 | +3.46 | +2.57% | 134.47 |
PRSC | 29.12.2020 | 134.47 | −5.3 | −3.79% | 139.77 |
PRSC | 28.12.2020 | 139.77 | +2.3 | +1.67% | 137.47 |
PRSC | 25.12.2020 | 137.47 | 0 | 0% | 137.47 |
PRSC | 24.12.2020 | 137.47 | −1.3 | −0.94% | 138.77 |
PRSC | 23.12.2020 | 138.77 | +0.34 | +0.25% | 138.43 |
PRSC | 22.12.2020 | 138.43 | +1.34 | +0.98% | 137.09 |
PRSC | 21.12.2020 | 137.09 | −2.5 | −1.79% | 139.59 |
PRSC | 19.12.2020 | 139.59 | −0.58 | −0.41% | 140.17 |
PRSC | 18.12.2020 | 140.17 | +4.47 | +3.29% | 135.7 |
PRSC | 17.12.2020 | 135.7 | +1.18 | +0.88% | 134.52 |
PRSC | 16.12.2020 | 134.52 | +2.15 | +1.62% | 132.37 |
Тикер | Время | Цена | Пред закр | ||