Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLCE | 12.10.2022 | 38.12 | +0.69 | +1.84% | 37.43 |
PLCE | 11.10.2022 | 37.43 | −0.55 | −1.45% | 37.98 |
PLCE | 10.10.2022 | 37.98 | −0.32 | −0.84% | 38.3 |
PLCE | 07.10.2022 | 38.3 | +0.99 | +2.65% | 37.31 |
PLCE | 06.10.2022 | 37.31 | +1.32 | +3.67% | 35.99 |
PLCE | 05.10.2022 | 35.99 | −0.22 | −0.61% | 36.21 |
PLCE | 04.10.2022 | 36.21 | +3.66 | +11.24% | 32.55 |
PLCE | 03.10.2022 | 32.55 | +1.66 | +5.37% | 30.89 |
PLCE | 30.09.2022 | 30.89 | −0.65 | −2.06% | 31.54 |
PLCE | 29.09.2022 | 31.54 | −1.7 | −5.11% | 33.24 |
PLCE | 28.09.2022 | 33.24 | +0.23 | +0.70% | 33.01 |
PLCE | 27.09.2022 | 33.01 | −0.43 | −1.29% | 33.44 |
PLCE | 26.09.2022 | 33.44 | −0.71 | −2.08% | 34.15 |
PLCE | 23.09.2022 | 34.15 | −0.97 | −2.76% | 35.12 |
PLCE | 22.09.2022 | 35.12 | −0.84 | −2.34% | 35.96 |
PLCE | 21.09.2022 | 35.96 | −0.81 | −2.20% | 36.77 |
PLCE | 20.09.2022 | 36.77 | +0.18 | +0.49% | 36.59 |
PLCE | 19.09.2022 | 36.59 | +1.12 | +3.16% | 35.47 |
PLCE | 17.09.2022 | 35.47 | −0.49 | −1.36% | 35.96 |
PLCE | 16.09.2022 | 35.96 | +0.39 | +1.10% | 35.57 |
Тикер | Время | Цена | Пред закр | ||