| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLCE | 01.06.2023 | 15.32 | +0.14 | +0.92% | 15.18 |
| PLCE | 31.05.2023 | 15.18 | −1.12 | −6.87% | 16.3 |
| PLCE | 30.05.2023 | 16.3 | −0.97 | −5.62% | 17.27 |
| PLCE | 29.05.2023 | 17.27 | 0 | 0% | 17.27 |
| PLCE | 26.05.2023 | 17.27 | −0.07 | −0.40% | 17.34 |
| PLCE | 25.05.2023 | 17.34 | −1.16 | −6.27% | 18.5 |
| PLCE | 24.05.2023 | 18.5 | −5.26 | −22.14% | 23.76 |
| PLCE | 23.05.2023 | 23.76 | +0.22 | +0.93% | 23.54 |
| PLCE | 22.05.2023 | 23.54 | +0.51 | +2.21% | 23.03 |
| PLCE | 19.05.2023 | 23.03 | −1.68 | −6.80% | 24.71 |
| PLCE | 18.05.2023 | 24.71 | −0.7 | −2.75% | 25.41 |
| PLCE | 17.05.2023 | 25.41 | +0.69 | +2.79% | 24.72 |
| PLCE | 16.05.2023 | 24.72 | −1.74 | −6.58% | 26.46 |
| PLCE | 15.05.2023 | 26.46 | +0.08 | +0.30% | 26.38 |
| PLCE | 12.05.2023 | 26.38 | −1.15 | −4.18% | 27.53 |
| PLCE | 11.05.2023 | 27.53 | +0.95 | +3.57% | 26.58 |
| PLCE | 10.05.2023 | 26.58 | −0.55 | −2.03% | 27.13 |
| PLCE | 09.05.2023 | 27.13 | +0.4 | +1.50% | 26.73 |
| PLCE | 08.05.2023 | 26.73 | +0.02 | +0.07% | 26.71 |
| PLCE | 05.05.2023 | 26.71 | +0.64 | +2.45% | 26.07 |
| Тикер | Время | Цена | Пред закр | ||