Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLCE | 09.11.2022 | 32.27 | −3.47 | −9.71% | 35.74 |
PLCE | 08.11.2022 | 35.74 | −0.42 | −1.16% | 36.16 |
PLCE | 07.11.2022 | 36.16 | −1.89 | −4.97% | 38.05 |
PLCE | 04.11.2022 | 38.05 | −0.42 | −1.09% | 38.47 |
PLCE | 03.11.2022 | 38.47 | −0.58 | −1.49% | 39.05 |
PLCE | 02.11.2022 | 39.05 | −2.36 | −5.70% | 41.41 |
PLCE | 01.11.2022 | 41.41 | +0.93 | +2.30% | 40.48 |
PLCE | 31.10.2022 | 40.48 | +1.57 | +4.03% | 38.91 |
PLCE | 28.10.2022 | 38.91 | −1.78 | −4.37% | 40.69 |
PLCE | 27.10.2022 | 40.69 | −0.26 | −0.63% | 40.95 |
PLCE | 26.10.2022 | 40.95 | −0.9 | −2.15% | 41.85 |
PLCE | 25.10.2022 | 41.85 | +1.44 | +3.56% | 40.41 |
PLCE | 24.10.2022 | 40.41 | −0.45 | −1.10% | 40.86 |
PLCE | 21.10.2022 | 40.86 | +2.03 | +5.23% | 38.83 |
PLCE | 20.10.2022 | 38.83 | −0.2 | −0.51% | 39.03 |
PLCE | 19.10.2022 | 39.03 | −1.13 | −2.81% | 40.16 |
PLCE | 18.10.2022 | 40.16 | −0.01 | −0.02% | 40.17 |
PLCE | 17.10.2022 | 40.17 | +1.51 | +3.91% | 38.66 |
PLCE | 14.10.2022 | 38.66 | +0.35 | +0.91% | 38.31 |
PLCE | 13.10.2022 | 38.31 | +0.19 | +0.50% | 38.12 |
Тикер | Время | Цена | Пред закр | ||