Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLCE | 15.02.2023 | 47 | +1.02 | +2.22% | 45.98 |
PLCE | 14.02.2023 | 45.98 | +1.07 | +2.38% | 44.91 |
PLCE | 13.02.2023 | 44.91 | +2.31 | +5.42% | 42.6 |
PLCE | 10.02.2023 | 42.6 | +0.31 | +0.73% | 42.29 |
PLCE | 09.02.2023 | 42.29 | −0.77 | −1.79% | 43.06 |
PLCE | 08.02.2023 | 43.06 | −2.46 | −5.40% | 45.52 |
PLCE | 07.02.2023 | 45.52 | +0.78 | +1.74% | 44.74 |
PLCE | 06.02.2023 | 44.74 | −1.92 | −4.11% | 46.66 |
PLCE | 04.02.2023 | 46.66 | +0.01 | +0.02% | 46.65 |
PLCE | 03.02.2023 | 46.65 | −0.22 | −0.47% | 46.87 |
PLCE | 02.02.2023 | 46.87 | +0.74 | +1.60% | 46.13 |
PLCE | 01.02.2023 | 46.13 | +0.75 | +1.65% | 45.38 |
PLCE | 31.01.2023 | 45.38 | +2.82 | +6.63% | 42.56 |
PLCE | 30.01.2023 | 42.56 | −1.04 | −2.39% | 43.6 |
PLCE | 28.01.2023 | 43.6 | +0.02 | +0.05% | 43.58 |
PLCE | 27.01.2023 | 43.58 | +2.86 | +7.02% | 40.72 |
PLCE | 26.01.2023 | 40.72 | +0.16 | +0.39% | 40.56 |
PLCE | 25.01.2023 | 40.56 | −1.52 | −3.61% | 42.08 |
PLCE | 24.01.2023 | 42.08 | −1.89 | −4.30% | 43.97 |
PLCE | 23.01.2023 | 43.97 | +1.16 | +2.71% | 42.81 |
Тикер | Время | Цена | Пред закр | ||