Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLCE | 07.04.2023 | 38.24 | 0 | 0% | 38.24 |
PLCE | 06.04.2023 | 38.24 | −0.01 | −0.03% | 38.25 |
PLCE | 05.04.2023 | 38.25 | −2.03 | −5.04% | 40.28 |
PLCE | 04.04.2023 | 40.28 | −0.78 | −1.90% | 41.06 |
PLCE | 03.04.2023 | 41.06 | +0.81 | +2.01% | 40.25 |
PLCE | 31.03.2023 | 40.25 | +1.89 | +4.93% | 38.36 |
PLCE | 30.03.2023 | 38.36 | +0.58 | +1.54% | 37.78 |
PLCE | 29.03.2023 | 37.78 | −0.45 | −1.18% | 38.23 |
PLCE | 28.03.2023 | 38.23 | +0.27 | +0.71% | 37.96 |
PLCE | 27.03.2023 | 37.96 | +0.56 | +1.50% | 37.4 |
PLCE | 25.03.2023 | 37.4 | +0.18 | +0.48% | 37.22 |
PLCE | 24.03.2023 | 37.22 | −0.19 | −0.51% | 37.41 |
PLCE | 23.03.2023 | 37.41 | −0.17 | −0.45% | 37.58 |
PLCE | 22.03.2023 | 37.58 | −1.46 | −3.74% | 39.04 |
PLCE | 21.03.2023 | 39.04 | −0.24 | −0.61% | 39.28 |
PLCE | 20.03.2023 | 39.28 | +1.23 | +3.23% | 38.05 |
PLCE | 17.03.2023 | 38.05 | −0.55 | −1.42% | 38.6 |
PLCE | 16.03.2023 | 38.6 | −2.52 | −6.13% | 41.12 |
PLCE | 15.03.2023 | 41.12 | −0.88 | −2.10% | 42 |
PLCE | 14.03.2023 | 42 | +1.04 | +2.54% | 40.96 |
Тикер | Время | Цена | Пред закр | ||