Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLCE | 28.01.2022 | 70.33 | +0.1 | +0.14% | 70.23 |
PLCE | 27.01.2022 | 70.23 | −0.66 | −0.93% | 70.89 |
PLCE | 26.01.2022 | 70.89 | −1.96 | −2.69% | 72.85 |
PLCE | 25.01.2022 | 72.85 | +3.61 | +5.21% | 69.24 |
PLCE | 24.01.2022 | 69.24 | +5.78 | +9.11% | 63.46 |
PLCE | 22.01.2022 | 63.46 | +0.34 | +0.54% | 63.12 |
PLCE | 21.01.2022 | 63.12 | −1.03 | −1.61% | 64.15 |
PLCE | 20.01.2022 | 64.15 | −4.15 | −6.08% | 68.3 |
PLCE | 19.01.2022 | 68.3 | −1.12 | −1.61% | 69.42 |
PLCE | 18.01.2022 | 69.42 | −3.86 | −5.27% | 73.28 |
PLCE | 17.01.2022 | 73.28 | 0 | 0% | 73.28 |
PLCE | 15.01.2022 | 73.28 | −0.27 | −0.37% | 73.55 |
PLCE | 14.01.2022 | 73.55 | −0.48 | −0.65% | 74.03 |
PLCE | 13.01.2022 | 74.03 | +1.33 | +1.83% | 72.7 |
PLCE | 12.01.2022 | 72.7 | −1.03 | −1.40% | 73.73 |
PLCE | 11.01.2022 | 73.73 | +2.39 | +3.35% | 71.34 |
PLCE | 10.01.2022 | 71.34 | −1.21 | −1.67% | 72.55 |
PLCE | 08.01.2022 | 72.55 | +0.54 | +0.75% | 72.01 |
PLCE | 07.01.2022 | 72.01 | −3.29 | −4.37% | 75.3 |
PLCE | 06.01.2022 | 75.3 | −0.66 | −0.87% | 75.96 |
Тикер | Время | Цена | Пред закр | ||