| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HQY | 06.04.2023 | 56.99 | +1.18 | +2.11% | 55.81 |
| HQY | 05.04.2023 | 55.81 | −0.09 | −0.16% | 55.9 |
| HQY | 04.04.2023 | 55.9 | −1.42 | −2.48% | 57.32 |
| HQY | 03.04.2023 | 57.32 | −1.38 | −2.35% | 58.7 |
| HQY | 31.03.2023 | 58.7 | +0.8 | +1.38% | 57.9 |
| HQY | 30.03.2023 | 57.9 | −0.37 | −0.63% | 58.27 |
| HQY | 29.03.2023 | 58.27 | +0.81 | +1.41% | 57.46 |
| HQY | 28.03.2023 | 57.46 | −0.21 | −0.36% | 57.67 |
| HQY | 27.03.2023 | 57.67 | +1.65 | +2.95% | 56.02 |
| HQY | 24.03.2023 | 56.02 | −1.66 | −2.88% | 57.68 |
| HQY | 23.03.2023 | 57.68 | +0.54 | +0.95% | 57.14 |
| HQY | 22.03.2023 | 57.14 | −1.96 | −3.32% | 59.1 |
| HQY | 21.03.2023 | 59.1 | +2.43 | +4.29% | 56.67 |
| HQY | 20.03.2023 | 56.67 | +0.92 | +1.65% | 55.75 |
| HQY | 17.03.2023 | 55.75 | −3.25 | −5.51% | 59 |
| HQY | 16.03.2023 | 59 | +3.24 | +5.81% | 55.76 |
| HQY | 15.03.2023 | 55.76 | −1.94 | −3.36% | 57.7 |
| HQY | 14.03.2023 | 57.7 | +5.26 | +10.03% | 52.44 |
| HQY | 13.03.2023 | 52.44 | −9.46 | −15.28% | 61.9 |
| HQY | 11.03.2023 | 61.9 | +0.2 | +0.32% | 61.7 |
| Тикер | Время | Цена | Пред закр | ||