| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HQY | 01.06.2023 | 54.81 | +0.03 | +0.05% | 54.78 |
| HQY | 31.05.2023 | 54.78 | −0.5 | −0.90% | 55.28 |
| HQY | 30.05.2023 | 55.28 | +0.16 | +0.29% | 55.12 |
| HQY | 29.05.2023 | 55.12 | 0 | 0% | 55.12 |
| HQY | 26.05.2023 | 55.12 | −1.03 | −1.83% | 56.15 |
| HQY | 25.05.2023 | 56.15 | −0.74 | −1.30% | 56.89 |
| HQY | 24.05.2023 | 56.89 | +0.02 | +0.04% | 56.87 |
| HQY | 23.05.2023 | 56.87 | −1.62 | −2.77% | 58.49 |
| HQY | 22.05.2023 | 58.49 | +1.72 | +3.03% | 56.77 |
| HQY | 19.05.2023 | 56.77 | +0.03 | +0.05% | 56.74 |
| HQY | 18.05.2023 | 56.74 | +0.06 | +0.11% | 56.68 |
| HQY | 17.05.2023 | 56.68 | +1.02 | +1.83% | 55.66 |
| HQY | 16.05.2023 | 55.66 | −0.99 | −1.75% | 56.65 |
| HQY | 15.05.2023 | 56.65 | +1.38 | +2.50% | 55.27 |
| HQY | 12.05.2023 | 55.27 | +0.39 | +0.71% | 54.88 |
| HQY | 11.05.2023 | 54.88 | −0.64 | −1.15% | 55.52 |
| HQY | 10.05.2023 | 55.52 | −0.06 | −0.11% | 55.58 |
| HQY | 09.05.2023 | 55.58 | +1.75 | +3.25% | 53.83 |
| HQY | 08.05.2023 | 53.83 | −0.92 | −1.68% | 54.75 |
| HQY | 05.05.2023 | 54.75 | +3.68 | +7.21% | 51.07 |
| Тикер | Время | Цена | Пред закр | ||