Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HQY | 22.01.2022 | 50.5 | +0.54 | +1.08% | 49.96 |
HQY | 21.01.2022 | 49.96 | +0.95 | +1.94% | 49.01 |
HQY | 20.01.2022 | 49.01 | +0.53 | +1.09% | 48.48 |
HQY | 19.01.2022 | 48.48 | −0.66 | −1.34% | 49.14 |
HQY | 18.01.2022 | 49.14 | −0.8 | −1.60% | 49.94 |
HQY | 17.01.2022 | 49.94 | 0 | 0% | 49.94 |
HQY | 15.01.2022 | 49.94 | +0.01 | +0.02% | 49.93 |
HQY | 14.01.2022 | 49.93 | +0.15 | +0.30% | 49.78 |
HQY | 13.01.2022 | 49.78 | +0.02 | +0.04% | 49.76 |
HQY | 12.01.2022 | 49.76 | −0.87 | −1.72% | 50.63 |
HQY | 11.01.2022 | 50.63 | +1.04 | +2.10% | 49.59 |
HQY | 10.01.2022 | 49.59 | +3.84 | +8.39% | 45.75 |
HQY | 08.01.2022 | 45.75 | +0.38 | +0.84% | 45.37 |
HQY | 07.01.2022 | 45.37 | −0.97 | −2.09% | 46.34 |
HQY | 06.01.2022 | 46.34 | −0.17 | −0.37% | 46.51 |
HQY | 05.01.2022 | 46.51 | −0.58 | −1.23% | 47.09 |
HQY | 04.01.2022 | 47.09 | +0.25 | +0.53% | 46.84 |
HQY | 03.01.2022 | 46.84 | +2.6 | +5.88% | 44.24 |
HQY | 31.12.2021 | 44.24 | +0.42 | +0.96% | 43.82 |
HQY | 30.12.2021 | 43.82 | −0.17 | −0.39% | 43.99 |
Тикер | Время | Цена | Пред закр | ||