| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HQY | 22.06.2022 | 67.14 | −1.85 | −2.68% | 68.99 |
| HQY | 21.06.2022 | 68.99 | +0.46 | +0.67% | 68.53 |
| HQY | 17.06.2022 | 68.53 | +0.55 | +0.81% | 67.98 |
| HQY | 16.06.2022 | 67.98 | −0.26 | −0.38% | 68.24 |
| HQY | 15.06.2022 | 68.24 | −0.18 | −0.26% | 68.42 |
| HQY | 14.06.2022 | 68.42 | +3.03 | +4.63% | 65.39 |
| HQY | 13.06.2022 | 65.39 | +1.3 | +2.03% | 64.09 |
| HQY | 10.06.2022 | 64.09 | +0.9 | +1.42% | 63.19 |
| HQY | 09.06.2022 | 63.19 | −0.66 | −1.03% | 63.85 |
| HQY | 08.06.2022 | 63.85 | −1.51 | −2.31% | 65.36 |
| HQY | 07.06.2022 | 65.36 | +1.61 | +2.53% | 63.75 |
| HQY | 06.06.2022 | 63.75 | −0.39 | −0.61% | 64.14 |
| HQY | 03.06.2022 | 64.14 | +0.43 | +0.67% | 63.71 |
| HQY | 02.06.2022 | 63.71 | +1.54 | +2.48% | 62.17 |
| HQY | 01.06.2022 | 62.17 | −0.42 | −0.67% | 62.59 |
| HQY | 31.05.2022 | 62.59 | −0.23 | −0.37% | 62.82 |
| HQY | 30.05.2022 | 62.82 | 0 | 0% | 62.82 |
| HQY | 27.05.2022 | 62.82 | +0.64 | +1.03% | 62.18 |
| HQY | 26.05.2022 | 62.18 | +1.85 | +3.07% | 60.33 |
| HQY | 25.05.2022 | 60.33 | +1.07 | +1.81% | 59.26 |
| Тикер | Время | Цена | Пред закр | ||