Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMED | 22.03.2019 | 122.6 | −3.69 | −2.92% | 126.29 |
AMED | 21.03.2019 | 126.29 | +2.52 | +2.04% | 123.77 |
AMED | 20.03.2019 | 123.77 | −2.75 | −2.17% | 126.52 |
AMED | 19.03.2019 | 126.52 | +2.22 | +1.79% | 124.3 |
AMED | 18.03.2019 | 124.3 | +1.44 | +1.17% | 122.86 |
AMED | 15.03.2019 | 122.86 | −1.76 | −1.41% | 124.62 |
AMED | 14.03.2019 | 124.62 | +2.37 | +1.94% | 122.25 |
AMED | 13.03.2019 | 122.25 | +0.77 | +0.63% | 121.48 |
AMED | 12.03.2019 | 121.48 | +1.8 | +1.50% | 119.68 |
AMED | 11.03.2019 | 119.68 | +1.4 | +1.18% | 118.28 |
AMED | 08.03.2019 | 118.28 | −0.17 | −0.14% | 118.45 |
AMED | 07.03.2019 | 118.45 | N/A | ||
Тикер | Время | Цена | Пред закр | ||