Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMED | 01.06.2023 | 75.94 | 0 | 0% | 75.94 |
AMED | 31.05.2023 | 75.94 | +0.51 | +0.68% | 75.43 |
AMED | 30.05.2023 | 75.43 | −1.88 | −2.43% | 77.31 |
AMED | 29.05.2023 | 77.31 | 0 | 0% | 77.31 |
AMED | 26.05.2023 | 77.31 | +0.56 | +0.73% | 76.75 |
AMED | 25.05.2023 | 76.75 | −0.51 | −0.66% | 77.26 |
AMED | 24.05.2023 | 77.26 | −1.44 | −1.83% | 78.7 |
AMED | 23.05.2023 | 78.7 | −0.48 | −0.61% | 79.18 |
AMED | 22.05.2023 | 79.18 | −0.21 | −0.26% | 79.39 |
AMED | 19.05.2023 | 79.39 | +2.93 | +3.83% | 76.46 |
AMED | 18.05.2023 | 76.46 | −1.84 | −2.35% | 78.3 |
AMED | 17.05.2023 | 78.3 | +2.32 | +3.05% | 75.98 |
AMED | 16.05.2023 | 75.98 | +1.49 | +2.00% | 74.49 |
AMED | 15.05.2023 | 74.49 | −1.5 | −1.97% | 75.99 |
AMED | 12.05.2023 | 75.99 | −0.58 | −0.76% | 76.57 |
AMED | 11.05.2023 | 76.57 | +2.58 | +3.49% | 73.99 |
AMED | 10.05.2023 | 73.99 | −3 | −3.90% | 76.99 |
AMED | 09.05.2023 | 76.99 | −3.35 | −4.17% | 80.34 |
AMED | 08.05.2023 | 80.34 | +1.27 | +1.61% | 79.07 |
AMED | 05.05.2023 | 79.07 | −1.4 | −1.74% | 80.47 |
Тикер | Время | Цена | Пред закр | ||