Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMED | 26.04.2019 | 127.89 | +1.97 | +1.56% | 125.92 |
AMED | 25.04.2019 | 125.92 | +2.42 | +1.96% | 123.5 |
AMED | 24.04.2019 | 123.5 | +0.14 | +0.11% | 123.36 |
AMED | 23.04.2019 | 123.36 | +9.36 | +8.21% | 114 |
AMED | 22.04.2019 | 114 | −3.22 | −2.75% | 117.22 |
AMED | 19.04.2019 | 117.22 | 0 | 0% | 117.22 |
AMED | 18.04.2019 | 117.22 | +1.58 | +1.37% | 115.64 |
AMED | 17.04.2019 | 115.64 | −0.25 | −0.22% | 115.89 |
AMED | 16.04.2019 | 115.89 | −12.51 | −9.74% | 128.4 |
AMED | 15.04.2019 | 128.4 | +2.1 | +1.66% | 126.3 |
AMED | 12.04.2019 | 126.3 | −0.83 | −0.65% | 127.13 |
AMED | 11.04.2019 | 127.13 | −0.8 | −0.63% | 127.93 |
AMED | 10.04.2019 | 127.93 | −1.74 | −1.34% | 129.67 |
AMED | 09.04.2019 | 129.67 | +0.89 | +0.69% | 128.78 |
AMED | 08.04.2019 | 128.78 | −0.7 | −0.54% | 129.48 |
AMED | 05.04.2019 | 129.48 | +2.71 | +2.14% | 126.77 |
AMED | 04.04.2019 | 126.77 | +8.14 | +6.86% | 118.63 |
AMED | 27.03.2019 | 118.63 | −3.28 | −2.69% | 121.91 |
AMED | 26.03.2019 | 121.91 | −1.97 | −1.59% | 123.88 |
AMED | 25.03.2019 | 123.88 | +1.28 | +1.04% | 122.6 |
Тикер | Время | Цена | Пред закр | ||