Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VEEV | 27.03.2019 | 123.96 | −1.58 | −1.26% | 125.54 |
VEEV | 26.03.2019 | 125.54 | +2.08 | +1.68% | 123.46 |
VEEV | 25.03.2019 | 123.46 | +0.32 | +0.26% | 123.14 |
VEEV | 22.03.2019 | 123.14 | −5.43 | −4.22% | 128.57 |
VEEV | 21.03.2019 | 128.57 | +4.2 | +3.38% | 124.37 |
VEEV | 20.03.2019 | 124.37 | +0.23 | +0.19% | 124.14 |
VEEV | 19.03.2019 | 124.14 | +1.74 | +1.42% | 122.4 |
VEEV | 18.03.2019 | 122.4 | +0.05 | +0.04% | 122.35 |
VEEV | 15.03.2019 | 122.35 | +0.06 | +0.05% | 122.29 |
VEEV | 14.03.2019 | 122.29 | +0.92 | +0.76% | 121.37 |
VEEV | 13.03.2019 | 121.37 | +2.33 | +1.96% | 119.04 |
VEEV | 12.03.2019 | 119.04 | +0.57 | +0.48% | 118.47 |
VEEV | 11.03.2019 | 118.47 | +3.93 | +3.43% | 114.54 |
VEEV | 08.03.2019 | 114.54 | +0.74 | +0.65% | 113.8 |
VEEV | 07.03.2019 | 113.8 | N/A | ||
Тикер | Время | Цена | Пред закр | ||