Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VEEV | 01.06.2023 | 176.11 | −1.89 | −1.06% | 178 |
VEEV | 31.05.2023 | 178 | +14.25 | +8.70% | 163.75 |
VEEV | 30.05.2023 | 163.75 | −1.73 | −1.05% | 165.48 |
VEEV | 29.05.2023 | 165.48 | 0 | 0% | 165.48 |
VEEV | 26.05.2023 | 165.48 | +2.62 | +1.61% | 162.86 |
VEEV | 25.05.2023 | 162.86 | +0.86 | +0.53% | 162 |
VEEV | 24.05.2023 | 162 | −2.01 | −1.23% | 164.01 |
VEEV | 23.05.2023 | 164.01 | −1.32 | −0.80% | 165.33 |
VEEV | 22.05.2023 | 165.33 | −0.02 | −0.01% | 165.35 |
VEEV | 19.05.2023 | 165.35 | −1.75 | −1.05% | 167.1 |
VEEV | 18.05.2023 | 167.1 | +0.9 | +0.54% | 166.2 |
VEEV | 17.05.2023 | 166.2 | −2.1 | −1.25% | 168.3 |
VEEV | 16.05.2023 | 168.3 | −8.25 | −4.67% | 176.55 |
VEEV | 15.05.2023 | 176.55 | +2.33 | +1.34% | 174.22 |
VEEV | 12.05.2023 | 174.22 | +0.94 | +0.54% | 173.28 |
VEEV | 11.05.2023 | 173.28 | −5.55 | −3.10% | 178.83 |
VEEV | 10.05.2023 | 178.83 | +3.6 | +2.05% | 175.23 |
VEEV | 09.05.2023 | 175.23 | −2.2 | −1.24% | 177.43 |
VEEV | 08.05.2023 | 177.43 | −1.57 | −0.88% | 179 |
VEEV | 05.05.2023 | 179 | +0.31 | +0.17% | 178.69 |
Тикер | Время | Цена | Пред закр | ||