| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VEEV | 29.04.2019 | 141.55 | +2.66 | +1.92% | 138.89 |
| VEEV | 28.04.2019 | 138.89 | 0 | 0% | 138.89 |
| VEEV | 27.04.2019 | 138.89 | +0.42 | +0.30% | 138.47 |
| VEEV | 26.04.2019 | 138.47 | +1.39 | +1.01% | 137.08 |
| VEEV | 25.04.2019 | 137.08 | +0.4 | +0.29% | 136.68 |
| VEEV | 24.04.2019 | 136.68 | +0.15 | +0.11% | 136.53 |
| VEEV | 23.04.2019 | 136.53 | +2.47 | +1.84% | 134.06 |
| VEEV | 22.04.2019 | 134.06 | +6.24 | +4.88% | 127.82 |
| VEEV | 19.04.2019 | 127.82 | 0 | 0% | 127.82 |
| VEEV | 18.04.2019 | 127.82 | −1.03 | −0.80% | 128.85 |
| VEEV | 17.04.2019 | 128.85 | −4.45 | −3.34% | 133.3 |
| VEEV | 16.04.2019 | 133.3 | −0.17 | −0.13% | 133.47 |
| VEEV | 15.04.2019 | 133.47 | −1.32 | −0.98% | 134.79 |
| VEEV | 12.04.2019 | 134.79 | −0.68 | −0.50% | 135.47 |
| VEEV | 11.04.2019 | 135.47 | −0.45 | −0.33% | 135.92 |
| VEEV | 10.04.2019 | 135.92 | +4.04 | +3.06% | 131.88 |
| VEEV | 09.04.2019 | 131.88 | +0.92 | +0.70% | 130.96 |
| VEEV | 08.04.2019 | 130.96 | +0.76 | +0.58% | 130.2 |
| VEEV | 05.04.2019 | 130.2 | +1.14 | +0.88% | 129.06 |
| VEEV | 04.04.2019 | 129.06 | +5.1 | +4.11% | 123.96 |
| Тикер | Время | Цена | Пред закр | ||