| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VEEV | 07.09.2019 | 157.63 | +0.3 | +0.19% | 157.33 |
| VEEV | 06.09.2019 | 157.33 | −2.09 | −1.31% | 159.42 |
| VEEV | 05.09.2019 | 159.42 | +2.91 | +1.86% | 156.51 |
| VEEV | 04.09.2019 | 156.51 | −1.21 | −0.77% | 157.72 |
| VEEV | 03.09.2019 | 157.72 | −2.67 | −1.66% | 160.39 |
| VEEV | 02.09.2019 | 160.39 | +0.01 | +0.01% | 160.38 |
| VEEV | 30.08.2019 | 160.38 | −8.42 | −4.99% | 168.8 |
| VEEV | 29.08.2019 | 168.8 | +5.8 | +3.56% | 163 |
| VEEV | 28.08.2019 | 163 | −0.59 | −0.36% | 163.59 |
| VEEV | 27.08.2019 | 163.59 | +0.92 | +0.57% | 162.67 |
| VEEV | 26.08.2019 | 162.67 | +4.32 | +2.73% | 158.35 |
| VEEV | 24.08.2019 | 158.35 | +0.22 | +0.14% | 158.13 |
| VEEV | 23.08.2019 | 158.13 | −2.87 | −1.78% | 161 |
| VEEV | 22.08.2019 | 161 | −1.22 | −0.75% | 162.22 |
| VEEV | 21.08.2019 | 162.22 | +4.55 | +2.89% | 157.67 |
| VEEV | 20.08.2019 | 157.67 | −0.33 | −0.21% | 158 |
| VEEV | 19.08.2019 | 158 | −1.77 | −1.11% | 159.77 |
| VEEV | 16.08.2019 | 159.77 | +1.23 | +0.78% | 158.54 |
| VEEV | 15.08.2019 | 158.54 | +1.64 | +1.05% | 156.9 |
| VEEV | 14.08.2019 | 156.9 | −5.28 | −3.26% | 162.18 |
| Тикер | Время | Цена | Пред закр | ||