Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VEEV | 14.02.2023 | 171.84 | +0.32 | +0.19% | 171.52 |
VEEV | 13.02.2023 | 171.52 | +2.91 | +1.73% | 168.61 |
VEEV | 11.02.2023 | 168.61 | +0.01 | +0.01% | 168.6 |
VEEV | 10.02.2023 | 168.6 | −4.61 | −2.66% | 173.21 |
VEEV | 09.02.2023 | 173.21 | −3.1 | −1.76% | 176.31 |
VEEV | 08.02.2023 | 176.31 | −2.29 | −1.28% | 178.6 |
VEEV | 07.02.2023 | 178.6 | +4.52 | +2.60% | 174.08 |
VEEV | 06.02.2023 | 174.08 | −4.27 | −2.39% | 178.35 |
VEEV | 04.02.2023 | 178.35 | −0.06 | −0.03% | 178.41 |
VEEV | 03.02.2023 | 178.41 | −2.69 | −1.49% | 181.1 |
VEEV | 02.02.2023 | 181.1 | +7.71 | +4.45% | 173.39 |
VEEV | 01.02.2023 | 173.39 | +2.81 | +1.65% | 170.58 |
VEEV | 31.01.2023 | 170.58 | −0.02 | −0.01% | 170.6 |
VEEV | 30.01.2023 | 170.6 | −0.65 | −0.38% | 171.25 |
VEEV | 27.01.2023 | 171.25 | +1.19 | +0.70% | 170.06 |
VEEV | 26.01.2023 | 170.06 | −0.13 | −0.08% | 170.19 |
VEEV | 25.01.2023 | 170.19 | +2.08 | +1.24% | 168.11 |
VEEV | 24.01.2023 | 168.11 | −0.59 | −0.35% | 168.7 |
VEEV | 23.01.2023 | 168.7 | +6.26 | +3.85% | 162.44 |
VEEV | 21.01.2023 | 162.44 | −0.04 | −0.02% | 162.48 |
Тикер | Время | Цена | Пред закр | ||