Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VEEV | 10.03.2023 | 164.63 | −4.81 | −2.84% | 169.44 |
VEEV | 09.03.2023 | 169.44 | −3.27 | −1.89% | 172.71 |
VEEV | 08.03.2023 | 172.71 | −2.38 | −1.36% | 175.09 |
VEEV | 07.03.2023 | 175.09 | −1.24 | −0.70% | 176.33 |
VEEV | 06.03.2023 | 176.33 | −3.67 | −2.04% | 180 |
VEEV | 03.03.2023 | 180 | +6.49 | +3.74% | 173.51 |
VEEV | 02.03.2023 | 173.51 | +7.26 | +4.37% | 166.25 |
VEEV | 01.03.2023 | 166.25 | +0.54 | +0.33% | 165.71 |
VEEV | 28.02.2023 | 165.71 | −0.04 | −0.02% | 165.75 |
VEEV | 27.02.2023 | 165.75 | +0.64 | +0.39% | 165.11 |
VEEV | 25.02.2023 | 165.11 | +0.04 | +0.02% | 165.07 |
VEEV | 24.02.2023 | 165.07 | −5.48 | −3.21% | 170.55 |
VEEV | 23.02.2023 | 170.55 | −0.48 | −0.28% | 171.03 |
VEEV | 22.02.2023 | 171.03 | +1.36 | +0.80% | 169.67 |
VEEV | 21.02.2023 | 169.67 | −0.82 | −0.48% | 170.49 |
VEEV | 20.02.2023 | 170.49 | 0 | 0% | 170.49 |
VEEV | 18.02.2023 | 170.49 | +0.01 | +0.01% | 170.48 |
VEEV | 17.02.2023 | 170.48 | −2.69 | −1.55% | 173.17 |
VEEV | 16.02.2023 | 173.17 | −1.96 | −1.12% | 175.13 |
VEEV | 15.02.2023 | 175.13 | +3.29 | +1.91% | 171.84 |
Тикер | Время | Цена | Пред закр | ||