| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VEEV | 11.05.2021 | 251.2 | +1.7 | +0.68% | 249.5 |
| VEEV | 10.05.2021 | 249.5 | −10.46 | −4.02% | 259.96 |
| VEEV | 08.05.2021 | 259.96 | 0 | 0% | 259.96 |
| VEEV | 07.05.2021 | 259.96 | +1.37 | +0.53% | 258.59 |
| VEEV | 06.05.2021 | 258.59 | +0.54 | +0.21% | 258.05 |
| VEEV | 05.05.2021 | 258.05 | −6.74 | −2.55% | 264.79 |
| VEEV | 04.05.2021 | 264.79 | −12.21 | −4.41% | 277 |
| VEEV | 03.05.2021 | 277 | −5.3 | −1.88% | 282.3 |
| VEEV | 01.05.2021 | 282.3 | +1.18 | +0.42% | 281.12 |
| VEEV | 30.04.2021 | 281.12 | −0.89 | −0.32% | 282.01 |
| VEEV | 29.04.2021 | 282.01 | −5.79 | −2.01% | 287.8 |
| VEEV | 28.04.2021 | 287.8 | +6.77 | +2.41% | 281.03 |
| VEEV | 27.04.2021 | 281.03 | −2.48 | −0.87% | 283.51 |
| VEEV | 26.04.2021 | 283.51 | +5.95 | +2.14% | 277.56 |
| VEEV | 24.04.2021 | 277.56 | −2.77 | −0.99% | 280.33 |
| VEEV | 23.04.2021 | 280.33 | −0.66 | −0.23% | 280.99 |
| VEEV | 22.04.2021 | 280.99 | +6.2 | +2.26% | 274.79 |
| VEEV | 21.04.2021 | 274.79 | +5.94 | +2.21% | 268.85 |
| VEEV | 20.04.2021 | 268.85 | −4.81 | −1.76% | 273.66 |
| VEEV | 19.04.2021 | 273.66 | +2.66 | +0.98% | 271 |
| Тикер | Время | Цена | Пред закр | ||