Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VEEV | 23.09.2021 | 297.51 | +0.01 | 0% | 297.5 |
VEEV | 22.09.2021 | 297.5 | −1.14 | −0.38% | 298.64 |
VEEV | 21.09.2021 | 298.64 | +1.29 | +0.43% | 297.35 |
VEEV | 20.09.2021 | 297.35 | −4.43 | −1.47% | 301.78 |
VEEV | 17.09.2021 | 301.78 | −3.22 | −1.06% | 305 |
VEEV | 16.09.2021 | 305 | +4.4 | +1.46% | 300.6 |
VEEV | 15.09.2021 | 300.6 | +2.94 | +0.99% | 297.66 |
VEEV | 14.09.2021 | 297.66 | −1.32 | −0.44% | 298.98 |
VEEV | 13.09.2021 | 298.98 | −3.98 | −1.31% | 302.96 |
VEEV | 10.09.2021 | 302.96 | −3.89 | −1.27% | 306.85 |
VEEV | 09.09.2021 | 306.85 | −0.15 | −0.05% | 307 |
VEEV | 08.09.2021 | 307 | −2.07 | −0.67% | 309.07 |
VEEV | 07.09.2021 | 309.07 | −6.93 | −2.19% | 316 |
VEEV | 06.09.2021 | 316 | +0.34 | +0.11% | 315.66 |
VEEV | 04.09.2021 | 315.66 | −1.98 | −0.62% | 317.64 |
VEEV | 03.09.2021 | 317.64 | +2.14 | +0.68% | 315.5 |
VEEV | 02.09.2021 | 315.5 | +9.25 | +3.02% | 306.25 |
VEEV | 01.09.2021 | 306.25 | −25.95 | −7.81% | 332.2 |
VEEV | 31.08.2021 | 332.2 | −0.52 | −0.16% | 332.72 |
VEEV | 30.08.2021 | 332.72 | +1.05 | +0.32% | 331.67 |
Тикер | Время | Цена | Пред закр | ||