| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VEEV | 06.04.2023 | 180.02 | +0.02 | +0.01% | 180 |
| VEEV | 05.04.2023 | 180 | −1.42 | −0.78% | 181.42 |
| VEEV | 04.04.2023 | 181.42 | +0.42 | +0.23% | 181 |
| VEEV | 03.04.2023 | 181 | −2.9 | −1.58% | 183.9 |
| VEEV | 31.03.2023 | 183.9 | +4.74 | +2.65% | 179.16 |
| VEEV | 30.03.2023 | 179.16 | +0.5 | +0.28% | 178.66 |
| VEEV | 29.03.2023 | 178.66 | +3.09 | +1.76% | 175.57 |
| VEEV | 28.03.2023 | 175.57 | −1.97 | −1.11% | 177.54 |
| VEEV | 27.03.2023 | 177.54 | +1.96 | +1.12% | 175.58 |
| VEEV | 24.03.2023 | 175.58 | +1.51 | +0.87% | 174.07 |
| VEEV | 23.03.2023 | 174.07 | +0.19 | +0.11% | 173.88 |
| VEEV | 22.03.2023 | 173.88 | −3.2 | −1.81% | 177.08 |
| VEEV | 21.03.2023 | 177.08 | +3.54 | +2.04% | 173.54 |
| VEEV | 20.03.2023 | 173.54 | +0.92 | +0.53% | 172.62 |
| VEEV | 17.03.2023 | 172.62 | −3.15 | −1.79% | 175.77 |
| VEEV | 16.03.2023 | 175.77 | +4.93 | +2.89% | 170.84 |
| VEEV | 15.03.2023 | 170.84 | −3.36 | −1.93% | 174.2 |
| VEEV | 14.03.2023 | 174.2 | +5.22 | +3.09% | 168.98 |
| VEEV | 13.03.2023 | 168.98 | +4.48 | +2.72% | 164.5 |
| VEEV | 11.03.2023 | 164.5 | −0.13 | −0.08% | 164.63 |
| Тикер | Время | Цена | Пред закр | ||