Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VEEV | 28.01.2022 | 224.65 | +10.09 | +4.70% | 214.56 |
VEEV | 27.01.2022 | 214.56 | −2.61 | −1.20% | 217.17 |
VEEV | 26.01.2022 | 217.17 | −4.16 | −1.88% | 221.33 |
VEEV | 25.01.2022 | 221.33 | −6.02 | −2.65% | 227.35 |
VEEV | 24.01.2022 | 227.35 | +5.34 | +2.41% | 222.01 |
VEEV | 22.01.2022 | 222.01 | −0.11 | −0.05% | 222.12 |
VEEV | 21.01.2022 | 222.12 | −0.74 | −0.33% | 222.86 |
VEEV | 20.01.2022 | 222.86 | +2.73 | +1.24% | 220.13 |
VEEV | 19.01.2022 | 220.13 | +1.66 | +0.76% | 218.47 |
VEEV | 18.01.2022 | 218.47 | −4.93 | −2.21% | 223.4 |
VEEV | 17.01.2022 | 223.4 | 0 | 0% | 223.4 |
VEEV | 15.01.2022 | 223.4 | −0.44 | −0.20% | 223.84 |
VEEV | 14.01.2022 | 223.84 | −3.41 | −1.50% | 227.25 |
VEEV | 13.01.2022 | 227.25 | −12.39 | −5.17% | 239.64 |
VEEV | 12.01.2022 | 239.64 | −0.51 | −0.21% | 240.15 |
VEEV | 11.01.2022 | 240.15 | +0.24 | +0.10% | 239.91 |
VEEV | 10.01.2022 | 239.91 | +5.91 | +2.53% | 234 |
VEEV | 08.01.2022 | 234 | +2.51 | +1.08% | 231.49 |
VEEV | 07.01.2022 | 231.49 | −10.16 | −4.20% | 241.65 |
VEEV | 06.01.2022 | 241.65 | −0.02 | −0.01% | 241.67 |
Тикер | Время | Цена | Пред закр | ||