Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VEEV | 04.05.2023 | 178.69 | +0.68 | +0.38% | 178.01 |
VEEV | 03.05.2023 | 178.01 | +0.84 | +0.47% | 177.17 |
VEEV | 02.05.2023 | 177.17 | −2.84 | −1.58% | 180.01 |
VEEV | 01.05.2023 | 180.01 | +1.01 | +0.56% | 179 |
VEEV | 28.04.2023 | 179 | +3.95 | +2.26% | 175.05 |
VEEV | 27.04.2023 | 175.05 | −2 | −1.13% | 177.05 |
VEEV | 26.04.2023 | 177.05 | −2.06 | −1.15% | 179.11 |
VEEV | 25.04.2023 | 179.11 | −7.25 | −3.89% | 186.36 |
VEEV | 24.04.2023 | 186.36 | +0.84 | +0.45% | 185.52 |
VEEV | 21.04.2023 | 185.52 | +2.02 | +1.10% | 183.5 |
VEEV | 20.04.2023 | 183.5 | +2.05 | +1.13% | 181.45 |
VEEV | 19.04.2023 | 181.45 | −1.56 | −0.85% | 183.01 |
VEEV | 18.04.2023 | 183.01 | +3.97 | +2.22% | 179.04 |
VEEV | 17.04.2023 | 179.04 | +0.09 | +0.05% | 178.95 |
VEEV | 14.04.2023 | 178.95 | −1.85 | −1.02% | 180.8 |
VEEV | 13.04.2023 | 180.8 | +4.18 | +2.37% | 176.62 |
VEEV | 12.04.2023 | 176.62 | −0.41 | −0.23% | 177.03 |
VEEV | 11.04.2023 | 177.03 | −1.22 | −0.68% | 178.25 |
VEEV | 10.04.2023 | 178.25 | −1.77 | −0.98% | 180.02 |
VEEV | 07.04.2023 | 180.02 | 0 | 0% | 180.02 |
Тикер | Время | Цена | Пред закр | ||