| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| THO | 06.04.2023 | 76.22 | −0.35 | −0.46% | 76.57 |
| THO | 05.04.2023 | 76.57 | −0.36 | −0.47% | 76.93 |
| THO | 04.04.2023 | 76.93 | −1.54 | −1.96% | 78.47 |
| THO | 03.04.2023 | 78.47 | −1.17 | −1.47% | 79.64 |
| THO | 31.03.2023 | 79.64 | +1.06 | +1.35% | 78.58 |
| THO | 30.03.2023 | 78.58 | +0.74 | +0.95% | 77.84 |
| THO | 29.03.2023 | 77.84 | +0.11 | +0.14% | 77.73 |
| THO | 28.03.2023 | 77.73 | +1.15 | +1.50% | 76.58 |
| THO | 27.03.2023 | 76.58 | +0.48 | +0.63% | 76.1 |
| THO | 25.03.2023 | 76.1 | +0.09 | +0.12% | 76.01 |
| THO | 24.03.2023 | 76.01 | −1.04 | −1.35% | 77.05 |
| THO | 23.03.2023 | 77.05 | −0.41 | −0.53% | 77.46 |
| THO | 22.03.2023 | 77.46 | −2.32 | −2.91% | 79.78 |
| THO | 21.03.2023 | 79.78 | −0.02 | −0.03% | 79.8 |
| THO | 20.03.2023 | 79.8 | +1.66 | +2.12% | 78.14 |
| THO | 17.03.2023 | 78.14 | −2.48 | −3.08% | 80.62 |
| THO | 16.03.2023 | 80.62 | +0.91 | +1.14% | 79.71 |
| THO | 15.03.2023 | 79.71 | −0.26 | −0.33% | 79.97 |
| THO | 14.03.2023 | 79.97 | −0.62 | −0.77% | 80.59 |
| THO | 13.03.2023 | 80.59 | −2.62 | −3.15% | 83.21 |
| Тикер | Время | Цена | Пред закр | ||