Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
THO | 01.06.2023 | 78.27 | 0 | 0% | 78.27 |
THO | 31.05.2023 | 78.27 | −1.5 | −1.88% | 79.77 |
THO | 30.05.2023 | 79.77 | −1.83 | −2.24% | 81.6 |
THO | 29.05.2023 | 81.6 | 0 | 0% | 81.6 |
THO | 26.05.2023 | 81.6 | +1.44 | +1.80% | 80.16 |
THO | 25.05.2023 | 80.16 | +0.02 | +0.02% | 80.14 |
THO | 24.05.2023 | 80.14 | −1.3 | −1.60% | 81.44 |
THO | 23.05.2023 | 81.44 | +0.45 | +0.56% | 80.99 |
THO | 22.05.2023 | 80.99 | +0.14 | +0.17% | 80.85 |
THO | 19.05.2023 | 80.85 | −0.96 | −1.17% | 81.81 |
THO | 18.05.2023 | 81.81 | +0.56 | +0.69% | 81.25 |
THO | 17.05.2023 | 81.25 | +3.13 | +4.01% | 78.12 |
THO | 16.05.2023 | 78.12 | −1.38 | −1.74% | 79.5 |
THO | 15.05.2023 | 79.5 | +0.6 | +0.76% | 78.9 |
THO | 12.05.2023 | 78.9 | −1.47 | −1.83% | 80.37 |
THO | 11.05.2023 | 80.37 | +1.1 | +1.39% | 79.27 |
THO | 10.05.2023 | 79.27 | −0.84 | −1.05% | 80.11 |
THO | 09.05.2023 | 80.11 | −2.57 | −3.11% | 82.68 |
THO | 08.05.2023 | 82.68 | +0.55 | +0.67% | 82.13 |
THO | 05.05.2023 | 82.13 | +2.65 | +3.33% | 79.48 |
Тикер | Время | Цена | Пред закр | ||