Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUBG | 16.04.2021 | 69.19 | −0.09 | −0.13% | 69.28 |
HUBG | 15.04.2021 | 69.28 | +0.32 | +0.46% | 68.96 |
HUBG | 14.04.2021 | 68.96 | +1.7 | +2.53% | 67.26 |
HUBG | 13.04.2021 | 67.26 | −0.29 | −0.43% | 67.55 |
HUBG | 12.04.2021 | 67.55 | +0.96 | +1.44% | 66.59 |
HUBG | 09.04.2021 | 66.59 | +0.61 | +0.92% | 65.98 |
HUBG | 08.04.2021 | 65.98 | +0.36 | +0.55% | 65.62 |
HUBG | 07.04.2021 | 65.62 | −1.02 | −1.53% | 66.64 |
HUBG | 06.04.2021 | 66.64 | −1.78 | −2.60% | 68.42 |
HUBG | 05.04.2021 | 68.42 | +0.57 | +0.84% | 67.85 |
HUBG | 02.04.2021 | 67.85 | 0 | 0% | 67.85 |
HUBG | 01.04.2021 | 67.85 | +0.57 | +0.85% | 67.28 |
HUBG | 31.03.2021 | 67.28 | −0.68 | −1.00% | 67.96 |
HUBG | 30.03.2021 | 67.96 | +0.71 | +1.06% | 67.25 |
HUBG | 29.03.2021 | 67.25 | −0.41 | −0.61% | 67.66 |
HUBG | 26.03.2021 | 67.66 | +2.98 | +4.61% | 64.68 |
HUBG | 25.03.2021 | 64.68 | +0.55 | +0.86% | 64.13 |
HUBG | 24.03.2021 | 64.13 | +0.42 | +0.66% | 63.71 |
HUBG | 23.03.2021 | 63.71 | −1.67 | −2.55% | 65.38 |
HUBG | 22.03.2021 | 65.38 | −0.92 | −1.39% | 66.3 |
Тикер | Время | Цена | Пред закр | ||