| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUBG | 01.06.2023 | 73.52 | 0 | 0% | 73.52 |
| HUBG | 31.05.2023 | 73.52 | −1.47 | −1.96% | 74.99 |
| HUBG | 30.05.2023 | 74.99 | +0.59 | +0.79% | 74.4 |
| HUBG | 29.05.2023 | 74.4 | 0 | 0% | 74.4 |
| HUBG | 26.05.2023 | 74.4 | −0.27 | −0.36% | 74.67 |
| HUBG | 25.05.2023 | 74.67 | +1.48 | +2.02% | 73.19 |
| HUBG | 24.05.2023 | 73.19 | −1.24 | −1.67% | 74.43 |
| HUBG | 23.05.2023 | 74.43 | −0.76 | −1.01% | 75.19 |
| HUBG | 22.05.2023 | 75.19 | +0.06 | +0.08% | 75.13 |
| HUBG | 19.05.2023 | 75.13 | −0.02 | −0.03% | 75.15 |
| HUBG | 18.05.2023 | 75.15 | +1.24 | +1.68% | 73.91 |
| HUBG | 17.05.2023 | 73.91 | +1.59 | +2.20% | 72.32 |
| HUBG | 16.05.2023 | 72.32 | −0.96 | −1.31% | 73.28 |
| HUBG | 15.05.2023 | 73.28 | −1.14 | −1.53% | 74.42 |
| HUBG | 12.05.2023 | 74.42 | +0.22 | +0.30% | 74.2 |
| HUBG | 11.05.2023 | 74.2 | +0.92 | +1.26% | 73.28 |
| HUBG | 10.05.2023 | 73.28 | +0.28 | +0.38% | 73 |
| HUBG | 09.05.2023 | 73 | −0.44 | −0.60% | 73.44 |
| HUBG | 08.05.2023 | 73.44 | −0.62 | −0.84% | 74.06 |
| HUBG | 05.05.2023 | 74.06 | +1.61 | +2.22% | 72.45 |
| Тикер | Время | Цена | Пред закр | ||